Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0 (0.0%) | 184 |
6 Feb 2023 | USD | 27.0401 | 27.0401 | 27.0401 | 27.0401 | 27.0401 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 27.0401 | 27.0401 | 27.0401 | 27.0401 | 27.0401 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 27.0401 | 27.0401 | 27.0401 | 27.0401 | 27.0401 | +1.34 (+5.21%) | 106 |
1 Feb 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | +0.04 (+0.16%) | 216 |
4 Jan 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |