Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +2.103 (+7.81%) | 0 |
15 Jul 2021 | USD | 26.927 | 26.927 | 26.927 | 26.927 | 26.927 | -2.103 (-7.24%) | 7 |
14 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.466 (-1.58%) | 0 |
1 Jul 2021 | USD | 29.496 | 29.496 | 29.496 | 29.496 | 29.496 | +0.466 (+1.61%) | 1 |
30 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.137 (-3.77%) | 0 |
14 Jun 2021 | USD | 30.167 | 30.167 | 30.167 | 30.167 | 30.167 | +1.137 (+3.92%) | 1 |
11 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |