Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.679 (-2.29%) | 0 |
28 May 2021 | USD | 29.709 | 29.709 | 29.709 | 29.709 | 29.709 | +0.138 (+0.47%) | 1 |
27 May 2021 | USD | 29.571 | 29.571 | 29.571 | 29.571 | 29.571 | +1.601 (+5.72%) | 100 |
26 May 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +1.399 (+5.27%) | 0 |
25 May 2021 | USD | 26.571 | 26.571 | 26.571 | 26.571 | 26.571 | -0.057 (-0.21%) | 1 |
24 May 2021 | USD | 26.628 | 26.628 | 26.628 | 26.628 | 26.628 | -1.342 (-4.80%) | 1 |
21 May 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.473 (-1.66%) | 0 |
14 May 2021 | USD | 28.443 | 28.443 | 28.443 | 28.443 | 28.443 | +0.798 (+2.89%) | 200 |
13 May 2021 | USD | 27.645 | 27.645 | 27.645 | 27.645 | 27.645 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 27.645 | 27.645 | 27.645 | 27.645 | 27.645 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 27.645 | 27.645 | 27.645 | 27.645 | 27.645 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 27.645 | 27.645 | 27.645 | 27.645 | 27.645 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 27.645 | 27.645 | 27.645 | 27.645 | 27.645 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 27.645 | 27.645 | 27.645 | 27.645 | 27.645 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 27.645 | 27.645 | 27.645 | 27.645 | 27.645 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 27.645 | 27.645 | 27.645 | 27.645 | 27.645 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 27.645 | 27.645 | 27.645 | 27.645 | 27.645 | -0.787 (-2.77%) | 0 |
30 Apr 2021 | USD | 28.432 | 28.432 | 28.432 | 28.432 | 28.432 | +0.787 (+2.85%) | 2 |
29 Apr 2021 | USD | 27.645 | 27.645 | 27.645 | 27.645 | 27.645 | -0.608 (-2.15%) | 0 |