Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +5.157 (+20.55%) | 0 |
15 Mar 2021 | USD | 25.093 | 25.093 | 25.093 | 25.093 | 25.093 | -5.157 (-17.05%) | 1 |
12 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +4.262 (+16.40%) | 0 |
11 Mar 2021 | USD | 25.988 | 25.988 | 25.988 | 25.988 | 25.988 | -4.262 (-14.09%) | 12 |
10 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +3.455 (+12.89%) | 0 |
9 Mar 2021 | USD | 26.795 | 26.795 | 26.795 | 26.795 | 26.795 | -3.455 (-11.42%) | 3 |
8 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.423 (+4.94%) | 0 |
11 Feb 2021 | USD | 28.827 | 28.827 | 28.827 | 28.827 | 28.827 | -1.423 (-4.70%) | 4 |
10 Feb 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.303 (-0.99%) | 0 |
8 Feb 2021 | USD | 30.553 | 30.553 | 30.553 | 30.553 | 30.553 | -1.947 (-5.99%) | 100 |
5 Feb 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |