Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.953 (-2.97%) | 0 |
15 Dec 2020 | USD | 32.043 | 32.043 | 32.043 | 32.043 | 32.043 | +0.953 (+3.07%) | 40 |
14 Dec 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.442 (-1.40%) | 0 |
23 Nov 2020 | USD | 31.532 | 31.532 | 31.532 | 31.532 | 31.532 | +0.442 (+1.42%) | 40 |
20 Nov 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.413 (+1.35%) | 0 |
17 Nov 2020 | USD | 30.677 | 30.677 | 30.677 | 30.677 | 30.677 | -0.432 (-1.39%) | 59 |
16 Nov 2020 | USD | 31.109 | 31.109 | 31.109 | 31.109 | 31.109 | +0.019 (+0.06%) | 1 |
13 Nov 2020 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.825 (-2.58%) | 0 |
12 Nov 2020 | USD | 31.915 | 31.915 | 31.915 | 31.915 | 31.915 | +2.025 (+6.77%) | 1,616 |
11 Nov 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.011 (-0.04%) | 0 |
9 Nov 2020 | USD | 29.901 | 29.901 | 29.901 | 29.901 | 29.901 | +0.668 (+2.29%) | 93 |
6 Nov 2020 | USD | 29.233 | 29.233 | 29.233 | 29.233 | 29.233 | +0.643 (+2.25%) | 234 |
5 Nov 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |