Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.349 (-1.21%) | 0 |
28 Oct 2020 | USD | 28.939 | 28.939 | 28.939 | 28.939 | 28.939 | +0.349 (+1.22%) | 33 |
27 Oct 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.481 (-1.65%) | 0 |
26 Oct 2020 | USD | 29.071 | 29.071 | 29.071 | 29.071 | 29.071 | +2.371 (+8.88%) | 702 |
23 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.879 (-3.19%) | 0 |
20 Oct 2020 | USD | 27.579 | 27.579 | 27.579 | 27.579 | 27.579 | +0.879 (+3.29%) | 33 |
19 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.19 (-4.27%) | 0 |
7 Oct 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +1.19 (+4.46%) | 35 |
6 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.731 (-2.66%) | 0 |
25 Sep 2020 | USD | 27.431 | 27.431 | 27.431 | 27.431 | 27.431 | -0.369 (-1.33%) | 563 |
24 Sep 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.293 (+1.07%) | 0 |
23 Sep 2020 | USD | 27.507 | 27.507 | 27.507 | 27.507 | 27.507 | +0.079 (+0.29%) | 193 |