| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 27.428 | 27.428 | 27.428 | 27.428 | 27.428 | -0.264 (-0.95%) | 724 |
| 21 Sep 2020 | USD | 27.692 | 27.692 | 27.692 | 27.692 | 27.692 | -0.001 (0.0%) | 223 |
| 18 Sep 2020 | USD | 27.693 | 27.693 | 27.693 | 27.693 | 27.693 | -0.546 (-1.93%) | 50 |
| 17 Sep 2020 | USD | 28.239 | 28.239 | 28.239 | 28.239 | 28.239 | -1.581 (-5.30%) | 284 |
| 16 Sep 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.657 (+2.25%) | 0 |
| 15 Sep 2020 | USD | 29.163 | 29.163 | 29.163 | 29.163 | 29.163 | -0.607 (-2.04%) | 102 |
| 14 Sep 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.496 (+1.69%) | 0 |
| 10 Sep 2020 | USD | 29.274 | 29.274 | 29.274 | 29.274 | 29.274 | -0.102 (-0.35%) | 192 |
| 9 Sep 2020 | USD | 29.376 | 29.376 | 29.376 | 29.376 | 29.376 | -0.175 (-0.59%) | 201 |
| 8 Sep 2020 | USD | 29.551 | 29.551 | 29.551 | 29.551 | 29.551 | +2.361 (+8.68%) | 105 |
| 4 Sep 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.231 (-4.33%) | 0 |
| 31 Aug 2020 | USD | 28.421 | 28.421 | 28.421 | 28.421 | 28.421 | +1.231 (+4.53%) | 15 |
| 28 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -2.191 (-7.46%) | 0 |
| 25 Aug 2020 | USD | 29.381 | 29.381 | 29.381 | 29.381 | 29.381 | +2.191 (+8.06%) | 66 |
| 24 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
