Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.41 (-1.59%) | 0 |
12 May 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.199 (+0.78%) | 510 |
11 May 2020 | USD | 25.641 | 25.641 | 25.641 | 25.641 | 25.641 | +1.941 (+8.19%) | 150 |
8 May 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.626 (-2.57%) | 0 |
7 May 2020 | USD | 24.326 | 24.326 | 24.326 | 24.326 | 24.326 | +0.626 (+2.64%) | 1 |
6 May 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.637 (-6.46%) | 0 |
5 May 2020 | USD | 25.337 | 25.337 | 25.337 | 25.337 | 25.337 | +1.637 (+6.91%) | 20 |
4 May 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.275 (-5.11%) | 0 |
1 May 2020 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | -0.005 (-0.02%) | 200 |
30 Apr 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.705 (+2.90%) | 0 |
28 Apr 2020 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | +1.645 (+7.27%) | 200 |
27 Apr 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.879 (-3.74%) | 0 |
21 Apr 2020 | USD | 23.509 | 23.509 | 23.509 | 23.509 | 23.509 | +2.849 (+13.79%) | 100 |
20 Apr 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -4.249 (-17.06%) | 0 |
17 Apr 2020 | USD | 24.909 | 24.909 | 24.909 | 24.909 | 24.909 | +4.249 (+20.57%) | 91 |
16 Apr 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -5.262 (-20.30%) | 0 |
15 Apr 2020 | USD | 25.922 | 25.922 | 25.922 | 25.922 | 25.922 | +5.262 (+25.47%) | 91 |
14 Apr 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |