Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -2.15 (-9.43%) | 0 |
12 Mar 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -5.8 (-20.27%) | 305 |
11 Mar 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +2.719 (+10.50%) | 0 |
4 Mar 2020 | USD | 25.891 | 25.891 | 25.891 | 25.891 | 25.891 | -2.719 (-9.50%) | 79 |
3 Mar 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.132 (-0.46%) | 0 |
25 Feb 2020 | USD | 28.742 | 28.742 | 28.742 | 28.742 | 28.742 | 0.0 (0.0%) | 100 |
24 Feb 2020 | USD | 28.742 | 28.742 | 28.742 | 28.742 | 28.742 | -2.168 (-7.01%) | 449 |
21 Feb 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.643 (+2.12%) | 0 |