Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 30.267 | 30.267 | 30.267 | 30.267 | 30.267 | +0.807 (+2.74%) | 2,170 |
18 Feb 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.07 (-3.50%) | 1 |
14 Feb 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.67 (+2.24%) | 0 |
12 Feb 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.17 (-0.57%) | 100 |
11 Feb 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.851 (-2.76%) | 0 |
6 Feb 2020 | USD | 30.881 | 30.881 | 30.881 | 30.881 | 30.881 | +0.43 (+1.41%) | 33 |
5 Feb 2020 | USD | 30.451 | 30.451 | 30.451 | 30.451 | 30.451 | -2.549 (-7.72%) | 678 |
4 Feb 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 33 | 33 | 33 | 33 | 33 | +5.348 (+19.34%) | 0 |
23 Jan 2020 | USD | 27.652 | 27.652 | 27.652 | 27.652 | 27.652 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 27.652 | 27.652 | 27.652 | 27.652 | 27.652 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 27.652 | 27.652 | 27.652 | 27.652 | 27.652 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 27.652 | 27.652 | 27.652 | 27.652 | 27.652 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 27.652 | 27.652 | 27.652 | 27.652 | 27.652 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 27.652 | 27.652 | 27.652 | 27.652 | 27.652 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 27.652 | 27.652 | 27.652 | 27.652 | 27.652 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 27.652 | 27.652 | 27.652 | 27.652 | 27.652 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 27.652 | 27.652 | 27.652 | 27.652 | 27.652 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 27.652 | 27.652 | 27.652 | 27.652 | 27.652 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 27.652 | 27.652 | 27.652 | 27.652 | 27.652 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 27.652 | 27.652 | 27.652 | 27.652 | 27.652 | 0.0 (0.0%) | 0 |