| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | USD | 45.118 | 45.118 | 45.118 | 45.118 | 45.118 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 45.118 | 45.118 | 45.118 | 45.118 | 45.118 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 45.118 | 45.118 | 45.118 | 45.118 | 45.118 | -1.653 (-3.53%) | 31,397 |
| 21 May 2015 | USD | 46.771 | 46.771 | 46.771 | 46.771 | 46.771 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 46.771 | 46.771 | 46.771 | 46.771 | 46.771 | -0.575 (-1.21%) | 3,396 |
| 19 May 2015 | USD | 47.346 | 47.346 | 47.346 | 47.346 | 47.346 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 47.346 | 47.346 | 47.346 | 47.346 | 47.346 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 47.346 | 47.346 | 47.346 | 47.346 | 47.346 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 47.346 | 47.346 | 47.346 | 47.346 | 47.346 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 47.346 | 47.346 | 47.346 | 47.346 | 47.346 | -1.565 (-3.20%) | 29 |
| 12 May 2015 | USD | 48.911 | 48.911 | 48.911 | 48.911 | 48.911 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 48.911 | 48.911 | 48.911 | 48.911 | 48.911 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 48.911 | 48.911 | 48.911 | 48.911 | 48.911 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 48.911 | 48.911 | 48.911 | 48.911 | 48.911 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 48.911 | 48.911 | 48.911 | 48.911 | 48.911 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 48.911 | 48.911 | 48.911 | 48.911 | 48.911 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 48.911 | 48.911 | 48.911 | 48.911 | 48.911 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 48.911 | 48.911 | 48.911 | 48.911 | 48.911 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 48.911 | 48.911 | 48.911 | 48.911 | 48.911 | -0.547 (-1.11%) | 1,002 |
| 29 Apr 2015 | USD | 49.458 | 49.458 | 49.458 | 49.458 | 49.458 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 49.458 | 49.458 | 49.458 | 49.458 | 49.458 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 49.458 | 49.458 | 49.458 | 49.458 | 49.458 | -0.135 (-0.27%) | 15 |
| 24 Apr 2015 | USD | 49.593 | 49.593 | 49.593 | 49.593 | 49.593 | +0.209 (+0.42%) | 250 |
| 23 Apr 2015 | USD | 49.384 | 49.384 | 49.384 | 49.384 | 49.384 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 49.384 | 49.384 | 49.384 | 49.384 | 49.384 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 49.384 | 49.384 | 49.384 | 49.384 | 49.384 | -2.325 (-4.50%) | 5 |
| 20 Apr 2015 | USD | 51.709 | 51.709 | 51.709 | 51.709 | 51.709 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 51.709 | 51.709 | 51.709 | 51.709 | 51.709 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 51.709 | 51.709 | 51.709 | 51.709 | 51.709 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 51.709 | 51.709 | 51.709 | 51.709 | 51.709 | 0.0 (0.0%) | 0 |
