Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+15%) | 5,000 |
24 May 2023 | USD | 0.0015 | 0.004 | 0.0015 | 0.004 | 0.004 | +0.001 (+33.33%) | 60,533 |
23 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,000 |
17 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 30,000 |
16 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 25,000 |
15 May 2023 | USD | 0.0015 | 0.003 | 0.0015 | 0.003 | 0.003 | +0 (+11.11%) | 36,429 |
12 May 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 20,000 |
11 May 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 6,481 |
4 May 2023 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0021 | 0.0021 | -0 (-16%) | 510,385 |
3 May 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0017 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 506,000 |
1 May 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 25,000 |
25 Apr 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 20,500 |
24 Apr 2023 | USD | 0.0012 | 0.004 | 0.0012 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 245,500 |