Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 0.012 | 0.012 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 153,850 |
11 Aug 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-21.57%) | 1,000 |
10 Aug 2009 | USD | 0.012 | 0.012 | 0.01 | 0.0102 | 0.0102 | -0.002 (-15%) | 556,053 |
7 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+18.81%) | 200,000 |
6 Aug 2009 | USD | 0.0105 | 0.011 | 0.01 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 575,000 |
5 Aug 2009 | USD | 0.011 | 0.011 | 0.0105 | 0.011 | 0.011 | 0.0 (0.0%) | 204,000 |
4 Aug 2009 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 391,000 |
3 Aug 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.0012 | 0.014 | 0.0012 | 0.01 | 0.01 | 0.0 (0.0%) | 414,500 |
30 Jul 2009 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 260,000 |
29 Jul 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 142,700 |
28 Jul 2009 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 218,600 |
27 Jul 2009 | USD | 0.016 | 0.017 | 0.001 | 0.01 | 0.01 | -0.01 (-50%) | 5,578,743 |
24 Jul 2009 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 33,188 |
23 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 44,000 |
21 Jul 2009 | USD | 0.02 | 0.022 | 0.0192 | 0.022 | 0.022 | 0.0 (0.0%) | 253,000 |
20 Jul 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 2,000 |
17 Jul 2009 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 0.021 | +0.006 (+40.00%) | 84,500 |
16 Jul 2009 | USD | 0.023 | 0.023 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 12,500 |
15 Jul 2009 | USD | 0.019 | 0.02 | 0.001 | 0.02 | 0.02 | 0.0 (0.0%) | 731,013 |
14 Jul 2009 | USD | 0.028 | 0.03 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 43,950 |
13 Jul 2009 | USD | 0.028 | 0.028 | 0.02 | 0.028 | 0.028 | 0.0 (0.0%) | 19,600 |
10 Jul 2009 | USD | 0.02 | 0.05 | 0.02 | 0.028 | 0.028 | -0.022 (-44.00%) | 41,000 |
9 Jul 2009 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | +0.022 (+78.57%) | 7,250 |
8 Jul 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 5,300 |
7 Jul 2009 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 0.03 | 0.0 (0.0%) | 35,750 |
6 Jul 2009 | USD | 0.03 | 0.03 | 0.023 | 0.03 | 0.03 | 0.0 (0.0%) | 13,400 |
3 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,200 |