Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 118,300 |
29 Jun 2009 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 133,000 |
26 Jun 2009 | USD | 0.035 | 0.035 | 0.02 | 0.025 | 0.025 | -0.008 (-24.24%) | 185,606 |
25 Jun 2009 | USD | 0.03 | 0.033 | 0.029 | 0.033 | 0.033 | -0.002 (-5.71%) | 85,677 |
24 Jun 2009 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 98,328 |
23 Jun 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
22 Jun 2009 | USD | 0.02 | 0.05 | 0.0101 | 0.035 | 0.035 | 0.0 (0.0%) | 680,899 |
19 Jun 2009 | USD | 0.04 | 0.04 | 0.02 | 0.035 | 0.035 | +0.005 (+16.67%) | 254,910 |
18 Jun 2009 | USD | 0.024 | 0.03 | 0.022 | 0.03 | 0.03 | +0.01 (+50.00%) | 539,000 |
17 Jun 2009 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | +0.003 (+17.65%) | 213,008 |
16 Jun 2009 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 547,000 |
15 Jun 2009 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 192,500 |
12 Jun 2009 | USD | 0.015 | 0.015 | 0.0145 | 0.015 | 0.015 | -0.002 (-9.09%) | 408,501 |
11 Jun 2009 | USD | 0.015 | 0.0165 | 0.01 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 668,000 |
10 Jun 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 125,000 |
9 Jun 2009 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 230,088 |
8 Jun 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 13,500 |
5 Jun 2009 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 234,416 |
4 Jun 2009 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 7,500 |
3 Jun 2009 | USD | 0.0175 | 0.0175 | 0.017 | 0.0175 | 0.0175 | 0.0 (0.0%) | 75,000 |
2 Jun 2009 | USD | 0.018 | 0.018 | 0.01 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 691,622 |
1 Jun 2009 | USD | 0.02 | 0.021 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 857,026 |
29 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,698 |
28 May 2009 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 40,000 |
27 May 2009 | USD | 0.01 | 0.022 | 0.01 | 0.022 | 0.022 | +0.004 (+25.71%) | 487,335 |
26 May 2009 | USD | 0.018 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 168,535 |
25 May 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 588,500 |
21 May 2009 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 87,000 |