Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 13,562 |
7 Apr 2009 | USD | 0.0385 | 0.04 | 0.0385 | 0.04 | 0.04 | +0.002 (+5.26%) | 84,300 |
6 Apr 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 124,800 |
3 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 113,500 |
1 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 45,000 |
31 Mar 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 49,500 |
30 Mar 2009 | USD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 292,375 |
27 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 71,260 |
26 Mar 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 42,723 |
25 Mar 2009 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 168,100 |
24 Mar 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 27,000 |
23 Mar 2009 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 18,166 |
20 Mar 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,000 |
19 Mar 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 20,000 |
18 Mar 2009 | USD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | +0.008 (+22.86%) | 325,000 |
17 Mar 2009 | USD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 190,908 |
16 Mar 2009 | USD | 0.034 | 0.035 | 0.03 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,262,304 |
13 Mar 2009 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 417,000 |
12 Mar 2009 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 350,000 |
11 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 20,000 |
10 Mar 2009 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 234,000 |
9 Mar 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 62,600 |
6 Mar 2009 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,121,000 |
5 Mar 2009 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 743,250 |
4 Mar 2009 | USD | 0.05 | 0.05 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 2,675,177 |
3 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 186,000 |
27 Feb 2009 | USD | 0.043 | 0.05 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 662,922 |
26 Feb 2009 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 33,518 |