Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 52,478 |
24 Feb 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 20,000 |
23 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 20,000 |
20 Feb 2009 | USD | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 180,260 |
19 Feb 2009 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 25,000 |
18 Feb 2009 | USD | 0.04 | 0.044 | 0.0385 | 0.044 | 0.044 | +0.001 (+2.33%) | 617,796 |
17 Feb 2009 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.011 (+32.72%) | 680,244 |
16 Feb 2009 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.034 | 0.035 | 0.0324 | 0.0324 | 0.0324 | -0.002 (-4.71%) | 1,066,944 |
12 Feb 2009 | USD | 0.039 | 0.039 | 0.0325 | 0.034 | 0.034 | -0.005 (-12.82%) | 1,941,100 |
11 Feb 2009 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 126,150 |
10 Feb 2009 | USD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 217,200 |
9 Feb 2009 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 202,000 |
6 Feb 2009 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 340,000 |
5 Feb 2009 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 132,600 |
4 Feb 2009 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 30,815 |
3 Feb 2009 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 297,812 |
2 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+14.16%) | 10,500 |
30 Jan 2009 | USD | 0.0475 | 0.0475 | 0.041 | 0.0438 | 0.0438 | -0.003 (-5.40%) | 349,000 |
29 Jan 2009 | USD | 0.05 | 0.05 | 0.0425 | 0.0463 | 0.0463 | +0.001 (+2.89%) | 711,504 |
28 Jan 2009 | USD | 0.0425 | 0.045 | 0.0425 | 0.045 | 0.045 | 0.0 (0.0%) | 220,889 |
27 Jan 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 11,111 |
26 Jan 2009 | USD | 0.045 | 0.07 | 0.03 | 0.07 | 0.07 | +0.025 (+55.56%) | 419,472 |
23 Jan 2009 | USD | 0.049 | 0.049 | 0.03 | 0.045 | 0.045 | 0.0 (0.0%) | 1,631,414 |
22 Jan 2009 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 268,900 |
21 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,800 |
20 Jan 2009 | USD | 0.06 | 0.065 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 461,634 |
19 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 124,300 |
15 Jan 2009 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 230,500 |