Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.065 | 0.08 | 0.06 | 0.07 | 0.07 | +0.005 (+7.53%) | 632,462 |
13 Jan 2009 | USD | 0.065 | 0.0651 | 0.065 | 0.0651 | 0.0651 | +0.005 (+8.50%) | 271,696 |
12 Jan 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 41,621 |
9 Jan 2009 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 194,900 |
8 Jan 2009 | USD | 0.065 | 0.07 | 0.0625 | 0.07 | 0.07 | 0.0 (0.0%) | 345,308 |
7 Jan 2009 | USD | 0.065 | 0.085 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 196,295 |
6 Jan 2009 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.002 (-3.27%) | 150,400 |
5 Jan 2009 | USD | 0.07 | 0.07 | 0.0672 | 0.0672 | 0.0672 | +0.002 (+3.38%) | 792,500 |
2 Jan 2009 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.007 (+12.85%) | 528,000 |
1 Jan 2009 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.05 | 0.06 | 0.05 | 0.0576 | 0.0576 | -0.002 (-4%) | 811,873 |
30 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 33,000 |
29 Dec 2008 | USD | 0.065 | 0.065 | 0.058 | 0.06 | 0.06 | -0.005 (-7.69%) | 508,765 |
26 Dec 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.007 (+12.07%) | 60,400 |
25 Dec 2008 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 40,000 |
23 Dec 2008 | USD | 0.065 | 0.065 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 134,954 |
22 Dec 2008 | USD | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 101,000 |
19 Dec 2008 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 166,400 |
18 Dec 2008 | USD | 0.085 | 0.085 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 316,642 |
17 Dec 2008 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 116,172 |
16 Dec 2008 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 66,705 |
15 Dec 2008 | USD | 0.1 | 0.1 | 0.0975 | 0.1 | 0.1 | -0.005 (-4.76%) | 199,216 |
12 Dec 2008 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 18,429 |
11 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 34,090 |
9 Dec 2008 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 122,085 |
8 Dec 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,300 |
5 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,519 |
4 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 17,100 |