Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 99,315 |
1 Dec 2008 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 49,230 |
28 Nov 2008 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 39,170 |
27 Nov 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 63,710 |
25 Nov 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 15,100 |
24 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 41,500 |
21 Nov 2008 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 363,392 |
20 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 72,500 |
18 Nov 2008 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 193,728 |
17 Nov 2008 | USD | 0.12 | 0.135 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 281,686 |
14 Nov 2008 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 86,483 |
13 Nov 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.42%) | 7,000 |
12 Nov 2008 | USD | 0.11 | 0.12 | 0.1 | 0.1024 | 0.1024 | -0.073 (-41.49%) | 348,134 |
11 Nov 2008 | USD | 0.125 | 0.175 | 0.125 | 0.175 | 0.175 | +0.075 (+75%) | 47,788 |
10 Nov 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0 (-0.30%) | 313,369 |
7 Nov 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1003 | 0.1003 | -0.01 (-8.82%) | 500,200 |
6 Nov 2008 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 895,683 |
5 Nov 2008 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 129,500 |
4 Nov 2008 | USD | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 802,226 |
3 Nov 2008 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 420,100 |
31 Oct 2008 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,967,328 |
30 Oct 2008 | USD | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 117,260 |
29 Oct 2008 | USD | 0.12 | 0.125 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 303,925 |
28 Oct 2008 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 669,238 |
27 Oct 2008 | USD | 0.125 | 0.14 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 346,620 |
24 Oct 2008 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 941,471 |
23 Oct 2008 | USD | 0.125 | 0.14 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 340,050 |
22 Oct 2008 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 487,181 |