| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 0.14 | 0.17 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 277,543 |
| 20 Oct 2008 | USD | 0.19 | 0.19 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 642,034 |
| 17 Oct 2008 | USD | 0.17 | 0.2 | 0.14 | 0.19 | 0.19 | 0.0 (0.0%) | 1,440,149 |
| 16 Oct 2008 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 253,341 |
| 15 Oct 2008 | USD | 0.22 | 0.23 | 0.19 | 0.2 | 0.2 | -0.004 (-2.10%) | 481,666 |
| 14 Oct 2008 | USD | 0.24 | 0.24 | 0.195 | 0.2043 | 0.2043 | -0.036 (-14.88%) | 186,046 |
| 13 Oct 2008 | USD | 0.24 | 0.25 | 0.2 | 0.24 | 0.24 | -0.01 (-4%) | 507,533 |
| 10 Oct 2008 | USD | 0.39 | 0.39 | 0.2 | 0.25 | 0.25 | -0.15 (-37.50%) | 1,257,204 |
| 9 Oct 2008 | USD | 0.38 | 0.42 | 0.3 | 0.4 | 0.4 | -0.02 (-4.76%) | 400,018 |
| 8 Oct 2008 | USD | 0.3 | 0.5 | 0.3 | 0.42 | 0.42 | +0.12 (+40%) | 982,694 |
| 7 Oct 2008 | USD | 0.16 | 0.35 | 0.16 | 0.3 | 0.3 | +0.15 (+100%) | 1,384,773 |
| 6 Oct 2008 | USD | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,375,232 |
| 3 Oct 2008 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 252,126 |
| 2 Oct 2008 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | -0.01 (-6.25%) | 55,560 |
| 1 Oct 2008 | USD | 0.095 | 0.16 | 0.09 | 0.16 | 0.16 | +0.04 (+33.33%) | 156,593 |
| 30 Sep 2008 | USD | 0.16 | 0.16 | 0.095 | 0.12 | 0.12 | +0.035 (+41.18%) | 27,465 |
| 29 Sep 2008 | USD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 876,050 |
| 26 Sep 2008 | USD | 0.085 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 986,972 |
| 25 Sep 2008 | USD | 0.11 | 0.125 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 1,354,642 |
| 24 Sep 2008 | USD | 0.12 | 0.18 | 0.09 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,614,434 |
| 23 Sep 2008 | USD | 0.09 | 0.12 | 0.085 | 0.12 | 0.12 | +0.03 (+33.33%) | 468,466 |
| 22 Sep 2008 | USD | 0.085 | 0.1 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 365,770 |
| 19 Sep 2008 | USD | 0.084 | 0.09 | 0.0825 | 0.085 | 0.085 | 0.0 (0.0%) | 816,496 |
| 18 Sep 2008 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 550,500 |
| 17 Sep 2008 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 933,261 |
| 16 Sep 2008 | USD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 250,900 |
| 15 Sep 2008 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,432,480 |
| 12 Sep 2008 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 369,937 |
| 11 Sep 2008 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 552,574 |
| 10 Sep 2008 | USD | 0.07 | 0.1 | 0.035 | 0.08 | 0.08 | +0.02 (+33.33%) | 516,217 |
