Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 0.059 | 0.06 | 0.04 | 0.06 | 0.06 | +0.005 (+9.09%) | 295,980 |
8 Sep 2008 | USD | 0.038 | 0.055 | 0.038 | 0.055 | 0.055 | +0.015 (+37.50%) | 3,195,434 |
5 Sep 2008 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.002 (+5.26%) | 677,000 |
4 Sep 2008 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 890,426 |
3 Sep 2008 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.002 (+5.26%) | 770,000 |
2 Sep 2008 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 0.038 | -0.007 (-15.56%) | 468,300 |
1 Sep 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.045 | 0.045 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 1,049,928 |
28 Aug 2008 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 1,347,241 |
27 Aug 2008 | USD | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 678,300 |
26 Aug 2008 | USD | 0.0375 | 0.04 | 0.0375 | 0.04 | 0.04 | +0.002 (+3.90%) | 406,221 |
25 Aug 2008 | USD | 0.04 | 0.04 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 350,100 |
22 Aug 2008 | USD | 0.04 | 0.04 | 0.0385 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 1,400,600 |
21 Aug 2008 | USD | 0.04 | 0.045 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 392,888 |
20 Aug 2008 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 420,150 |
19 Aug 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 40,000 |
18 Aug 2008 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 220,000 |
15 Aug 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 229,000 |
13 Aug 2008 | USD | 0.045 | 0.045 | 0.0425 | 0.045 | 0.045 | 0.0 (0.0%) | 267,800 |
12 Aug 2008 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 862,281 |
11 Aug 2008 | USD | 0.05 | 0.05 | 0.0475 | 0.05 | 0.05 | +0.01 (+25%) | 579,400 |
8 Aug 2008 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 200,200 |
7 Aug 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 33,000 |
5 Aug 2008 | USD | 0.045 | 0.045 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 187,322 |
4 Aug 2008 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 1,352,222 |
1 Aug 2008 | USD | 0.048 | 0.05 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 389,280 |
31 Jul 2008 | USD | 0.048 | 0.048 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 770,000 |
30 Jul 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 46,821 |