Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 0.05 | 0.05 | 0.042 | 0.05 | 0.05 | 0.0 (0.0%) | 481,192 |
28 Jul 2008 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -0.003 (-5.30%) | 1,727,385 |
25 Jul 2008 | USD | 0.06 | 0.06 | 0.05 | 0.0528 | 0.0528 | -0.002 (-4%) | 463,122 |
24 Jul 2008 | USD | 0.055 | 0.07 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 440,042 |
23 Jul 2008 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 278,250 |
22 Jul 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 251,900 |
21 Jul 2008 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 619,340 |
18 Jul 2008 | USD | 0.055 | 0.065 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 798,218 |
17 Jul 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 20,000 |
16 Jul 2008 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 37,600 |
15 Jul 2008 | USD | 0.055 | 0.055 | 0.042 | 0.045 | 0.045 | -0.01 (-18.18%) | 863,766 |
14 Jul 2008 | USD | 0.06 | 0.06 | 0.0525 | 0.055 | 0.055 | +0 (+0.73%) | 1,675,131 |
11 Jul 2008 | USD | 0.045 | 0.07 | 0.045 | 0.0546 | 0.0546 | -0.005 (-9%) | 206,112 |
10 Jul 2008 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.002 (+4.17%) | 1,821,600 |
9 Jul 2008 | USD | 0.065 | 0.065 | 0.05 | 0.0576 | 0.0576 | +0.008 (+15.20%) | 1,008,500 |
8 Jul 2008 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 614,404 |
7 Jul 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,213,725 |
4 Jul 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 882,000 |
2 Jul 2008 | USD | 0.065 | 0.065 | 0.0575 | 0.06 | 0.06 | +0.003 (+4.35%) | 1,227,053 |
1 Jul 2008 | USD | 0.065 | 0.07 | 0.055 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 958,167 |
30 Jun 2008 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,636,814 |
27 Jun 2008 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 954,622 |
26 Jun 2008 | USD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | +0.015 (+23.08%) | 308,845 |
25 Jun 2008 | USD | 0.065 | 0.075 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,206,931 |
24 Jun 2008 | USD | 0.05 | 0.07 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,574,229 |
23 Jun 2008 | USD | 0.043 | 0.07 | 0.043 | 0.055 | 0.055 | +0.01 (+22.22%) | 1,287,400 |
20 Jun 2008 | USD | 0.045 | 0.048 | 0.0425 | 0.045 | 0.045 | 0.0 (0.0%) | 564,017 |
19 Jun 2008 | USD | 0.045 | 0.05 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 916,000 |
18 Jun 2008 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,186,333 |