| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 1,485,799 |
| 16 Jun 2008 | USD | 0.04 | 0.04 | 0.021 | 0.04 | 0.04 | -0.018 (-30.56%) | 935,000 |
| 13 Jun 2008 | USD | 0.05 | 0.06 | 0.021 | 0.0576 | 0.0576 | +0.013 (+28%) | 197,900 |
| 12 Jun 2008 | USD | 0.058 | 0.058 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 662,300 |
| 11 Jun 2008 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.03 (-33.33%) | 160,500 |
| 10 Jun 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 4,165 |
| 6 Jun 2008 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 305,000 |
| 5 Jun 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 155,571 |
| 3 Jun 2008 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 399,000 |
| 2 Jun 2008 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 149,397 |
| 30 May 2008 | USD | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 493,690 |
| 29 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 63,000 |
| 28 May 2008 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 76,800 |
| 27 May 2008 | USD | 0.045 | 0.06 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 225,301 |
| 26 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 106,000 |
| 21 May 2008 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 112,500 |
| 20 May 2008 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 173,100 |
| 19 May 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
| 15 May 2008 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 89,028 |
| 14 May 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 34,200 |
| 8 May 2008 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 18,000 |
| 7 May 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
