Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,000 |
2 May 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 22,000 |
1 May 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 100,000 |
29 Apr 2008 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 50,000 |
28 Apr 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 66,400 |
25 Apr 2008 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 34,454 |
24 Apr 2008 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 57,500 |
23 Apr 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 27,000 |
21 Apr 2008 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 45,850 |
18 Apr 2008 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 17,100 |
17 Apr 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,500 |
16 Apr 2008 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 49,500 |
15 Apr 2008 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 25,433 |
14 Apr 2008 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 16,055 |
11 Apr 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 21,881 |
10 Apr 2008 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 32,650 |
9 Apr 2008 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,188 |
8 Apr 2008 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 133,535 |
7 Apr 2008 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 44,730 |
4 Apr 2008 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 214,769 |
3 Apr 2008 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 124,800 |
2 Apr 2008 | USD | 0.12 | 0.13 | 0.1 | 0.13 | 0.13 | +0.044 (+51.16%) | 264,000 |
1 Apr 2008 | USD | 0.11 | 0.12 | 0.086 | 0.086 | 0.086 | -0.024 (-21.82%) | 137,984 |
31 Mar 2008 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 154,000 |
28 Mar 2008 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 61,948 |
27 Mar 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 110,000 |