Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 17,078 |
24 Mar 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.018 (+21.95%) | 14,404 |
21 Mar 2008 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.1 | 0.11 | 0.08 | 0.082 | 0.082 | -0.018 (-18.00%) | 190,650 |
19 Mar 2008 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 31,000 |
18 Mar 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 58,800 |
17 Mar 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 253,420 |
14 Mar 2008 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 21,000 |
13 Mar 2008 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 134,500 |
12 Mar 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 24,930 |
11 Mar 2008 | USD | 0.083 | 0.11 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 96,981 |
10 Mar 2008 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 21,000 |
7 Mar 2008 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 27,636 |
6 Mar 2008 | USD | 0.11 | 0.12 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 174,596 |
5 Mar 2008 | USD | 0.105 | 0.12 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 166,460 |
4 Mar 2008 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 0.0 (0.0%) | 45,000 |
3 Mar 2008 | USD | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | 0.0 (0.0%) | 75,100 |
29 Feb 2008 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 93,470 |
28 Feb 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 30,344 |
27 Feb 2008 | USD | 0.105 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 87,869 |
26 Feb 2008 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 46,266 |
25 Feb 2008 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 21,534 |
22 Feb 2008 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 115,466 |
21 Feb 2008 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 34,000 |
20 Feb 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 20,500 |
18 Feb 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 76,166 |