Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.019 (+20.88%) | 4,500 |
11 Feb 2008 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.11 | 0.11 | 0.09 | 0.091 | 0.091 | -0.009 (-9%) | 19,008 |
7 Feb 2008 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
6 Feb 2008 | USD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 44,500 |
5 Feb 2008 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 51,000 |
4 Feb 2008 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 33,790 |
1 Feb 2008 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 26,605 |
31 Jan 2008 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 63,500 |
30 Jan 2008 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 15,004 |
29 Jan 2008 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 17,000 |
28 Jan 2008 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 59,300 |
25 Jan 2008 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 14,200 |
24 Jan 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 12,000 |
23 Jan 2008 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 26,000 |
22 Jan 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 22,705 |
17 Jan 2008 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 118,060 |
16 Jan 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,230 |
15 Jan 2008 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 31,396 |
14 Jan 2008 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 81,385 |
11 Jan 2008 | USD | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | +0.035 (+36.84%) | 140,615 |
10 Jan 2008 | USD | 0.1 | 0.11 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 53,500 |
9 Jan 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 6,000 |
8 Jan 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 71,828 |
7 Jan 2008 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,386 |
4 Jan 2008 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 8,000 |
3 Jan 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
2 Jan 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,000 |