Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 0.3 | 0.3 | 0.24 | 0.25 | 0.25 | -0.05 (-16.67%) | 45,500 |
19 Nov 2007 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 16,150 |
16 Nov 2007 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 18,080 |
15 Nov 2007 | USD | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 57,343 |
14 Nov 2007 | USD | 0.41 | 0.41 | 0.35 | 0.36 | 0.36 | -0.06 (-14.29%) | 87,540 |
13 Nov 2007 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 24,900 |
12 Nov 2007 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 18,000 |
9 Nov 2007 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 7,116 |
8 Nov 2007 | USD | 0.5 | 0.5 | 0.36 | 0.46 | 0.46 | +0.01 (+2.22%) | 124,355 |
7 Nov 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,000 |
6 Nov 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.15 (+50.00%) | 5,000 |
5 Nov 2007 | USD | 0.5 | 0.5 | 0.25 | 0.3 | 0.3 | -0.25 (-45.45%) | 56,554 |
2 Nov 2007 | USD | 0.6 | 0.69 | 0.4 | 0.55 | 0.55 | -0.07 (-11.29%) | 325,636 |
1 Nov 2007 | USD | 0.6 | 0.65 | 0.59 | 0.62 | 0.62 | +0.12 (+24%) | 19,300 |
31 Oct 2007 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | -0.1 (-16.67%) | 31,681 |
30 Oct 2007 | USD | 0.54 | 0.62 | 0.48 | 0.6 | 0.6 | 0.0 (0.0%) | 80,800 |
29 Oct 2007 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.2 (+50.00%) | 27,886 |
26 Oct 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 3,200 |
24 Oct 2007 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 5,275 |
23 Oct 2007 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 48,968 |
22 Oct 2007 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 12,000 |
19 Oct 2007 | USD | 0.5 | 0.55 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 6,725 |
18 Oct 2007 | USD | 0.8 | 0.8 | 0.5 | 0.55 | 0.55 | -0.15 (-21.43%) | 4,200 |
17 Oct 2007 | USD | 0.8 | 0.8 | 0.5 | 0.7 | 0.7 | -0.1 (-12.50%) | 20,800 |
16 Oct 2007 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | +0.51 (+175.86%) | 34,480 |
15 Oct 2007 | USD | 0.54 | 0.55 | 0.29 | 0.29 | 0.29 | -0.21 (-42%) | 94,700 |
12 Oct 2007 | USD | 0.93 | 0.93 | 0.35 | 0.5 | 0.5 | -0.45 (-47.37%) | 83,884 |
11 Oct 2007 | USD | 0.97 | 0.97 | 0.85 | 0.95 | 0.95 | -0.02 (-2.06%) | 40,515 |
10 Oct 2007 | USD | 0.93 | 1.05 | 0.93 | 0.97 | 0.97 | -0.02 (-2.02%) | 18,600 |