Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.003 | 0.003 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 38,150 |
30 Jan 2023 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-29.41%) | 125,000 |
27 Jan 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 130,000 |
26 Jan 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+41.67%) | 50,000 |
23 Jan 2023 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 6,350 |
20 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0037 | 0.0037 | 0.0024 | 0.003 | 0.003 | -0.001 (-18.92%) | 281,860 |
13 Jan 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 100,000 |
12 Jan 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0044 | 0.0044 | 0.0028 | 0.003 | 0.003 | -0.001 (-14.29%) | 1,331,125 |
10 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+6.06%) | 107,589 |
6 Jan 2023 | USD | 0.0044 | 0.0044 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-25%) | 65,000 |
5 Jan 2023 | USD | 0.0046 | 0.0046 | 0.0033 | 0.0044 | 0.0044 | -0 (-2.22%) | 595,900 |
4 Jan 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+21.62%) | 50,000 |
3 Jan 2023 | USD | 0.0071 | 0.0071 | 0.0028 | 0.0037 | 0.0037 | +0.002 (+76.19%) | 630,399 |
30 Dec 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 45,000 |
29 Dec 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0009 | 0.0031 | 0.0009 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 1,264,999 |
27 Dec 2022 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 224,039 |
23 Dec 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 814,420 |
21 Dec 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 555,000 |