Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 49,330 |
1 Nov 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 12,503 |
31 Oct 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 112,002 |
27 Oct 2022 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-27.42%) | 80,000 |
26 Oct 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+3.33%) | 5,000 |
12 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+5.26%) | 208,150 |
7 Oct 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 650 |
5 Oct 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0052 | 0.0065 | 0.0047 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 50,000 |
3 Oct 2022 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | -0 (-5.45%) | 332,500 |
30 Sep 2022 | USD | 0.0067 | 0.0067 | 0.0047 | 0.0055 | 0.0055 | +0 (+3.77%) | 872,000 |
29 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0062 | 0.0062 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-14.52%) | 1,345,000 |