Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 90,000 |
14 Jul 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | 0.0 (0.0%) | 75,400 |
12 Jul 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 102,500 |
7 Jul 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+81.25%) | 5,000 |
27 Jun 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 850,000 |
23 Jun 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 350 |
20 Jun 2023 | USD | 0.0022 | 0.0029 | 0.0013 | 0.0029 | 0.0029 | 0.0 (0.0%) | 502,500 |
16 Jun 2023 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | 0.0 (0.0%) | 109,300 |
15 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+3.57%) | 5,000 |
14 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0021 | 0.0028 | 0.0028 | -0 (-3.45%) | 261,250 |
13 Jun 2023 | USD | 0.0019 | 0.0029 | 0.0019 | 0.0029 | 0.0029 | +0.001 (+52.63%) | 1,001,460 |
12 Jun 2023 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 26,500 |
9 Jun 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 200 |
8 Jun 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 200 |
7 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0015 | 0.0022 | 0.0022 | -0.002 (-52.17%) | 110,400 |
6 Jun 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |