CCUniverse Recent Share Price (CC:UVU-USD)

CC:UVU-USD - CCUniverse CCUniverse
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	861
26 Apr 2021	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	907
25 Apr 2021	USD	0	0.0001	0	0	0	0.0 (0.0%)	771
24 Apr 2021	USD	0	0	0	0	0	0.0 (0.0%)	600
23 Apr 2021	USD	0	0	0	0	0	0.0 (0.0%)	1,166
22 Apr 2021	USD	0	0	0	0	0	0.0 (0.0%)	609
21 Apr 2021	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,703
20 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	352
19 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	117
18 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	165
17 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	376
16 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,759
15 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	759
14 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	716
13 Apr 2021	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,666
12 Apr 2021	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	1,344
11 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	461
10 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	779
8 Apr 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,146
7 Apr 2021	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	2,612
6 Apr 2021	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	1,771
5 Apr 2021	USD	0	0.0001	0	0	0	0.0 (0.0%)	621
4 Apr 2021	USD	0	0.0001	0	0	0	0.0 (0.0%)	338
3 Apr 2021	USD	0	0.0001	0	0	0	0.0 (0.0%)	295
2 Apr 2021	USD	0	0.0001	0	0	0	0.0 (0.0%)	979
1 Apr 2021	USD	0	0	0	0	0	0.0 (0.0%)	57
31 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	15
30 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	131
29 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	122
28 Mar 2021	USD	0	0.0001	0	0	0	0.0 (0.0%)	318