| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 500 |
| 26 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 455 |
| 25 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 395 |
| 24 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 118 |
| 23 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 165 |
| 22 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 448 |
| 21 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39 |
| 20 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 229 |
| 19 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 193 |
| 18 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 155 |
| 17 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 269 |
| 16 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 155 |
| 15 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 113 |
| 14 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 105 |
| 13 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 223 |
| 12 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 118 |
| 11 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
| 10 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
| 9 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 88 |
| 7 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 108 |
| 6 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
| 5 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 156 |
| 4 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 234 |
| 3 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
| 2 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
| 1 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
| 28 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41 |
| 27 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
| 26 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
