Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
24 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 327 |
23 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 205 |
21 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 127 |
20 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44 |
19 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 127 |
18 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 157 |
17 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
16 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
15 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32 |
14 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
13 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
12 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 47 |
11 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48 |
10 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
9 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
8 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 61 |
7 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
5 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 61 |
4 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
1 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26 |
30 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
29 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
27 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
26 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |