CCUniverse Recent Share Price (CC:UVU-USD)

CC:UVU-USD - CCUniverse CCUniverse
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	437
24 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	430
23 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	164
22 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	68
21 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	92
20 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	133
19 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	147
18 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	654
17 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	52
16 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	196
15 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	281
14 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	1,343
13 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	229
12 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	346
11 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	1,128
10 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	3,621
9 May 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	3,384
8 May 2020	USD	0	0.0001	0	0	0	0.0 (0.0%)	1,150
7 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	237
6 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	202
5 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	565
4 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	145
3 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	109
2 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	324
1 May 2020	USD	0	0	0	0	0	0.0 (0.0%)	1,787
30 Apr 2020	USD	0.0001	0.0001	0	0	0	-0 (-100%)	1,153
29 Apr 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	718
28 Apr 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	883
27 Apr 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	188,121
26 Apr 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	36,176