| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,410 |
| 25 Mar 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,831 |
| 24 Mar 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,961 |
| 23 Mar 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,160 |
| 22 Mar 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,385 |
| 21 Mar 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,524 |
| 20 Mar 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,554 |
| 19 Mar 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,558 |
| 18 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,550 |
| 17 Mar 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,019 |
| 16 Mar 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,036 |
| 15 Mar 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,175 |
| 14 Mar 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,122 |
| 13 Mar 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,246 |
| 12 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 1,795 |
| 11 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,134 |
| 10 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,163 |
| 9 Mar 2020 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | +0 (+33.33%) | 4,346 |
| 8 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0002 | 0.0006 | 0.0006 | -0.001 (-60%) | 2,596 |
| 7 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,095 |
| 6 Mar 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 3,536 |
| 5 Mar 2020 | USD | 0.0021 | 0.0023 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 2,398 |
| 4 Mar 2020 | USD | 0.0009 | 0.0022 | 0.0007 | 0.0022 | 0.0022 | +0.001 (+120.00%) | 9,047 |
| 3 Mar 2020 | USD | 0.0019 | 0.0019 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 4,384 |
| 2 Mar 2020 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 7,359 |
| 1 Mar 2020 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7,130 |
| 29 Feb 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7,009 |
| 28 Feb 2020 | USD | 0.0021 | 0.0022 | 0.0009 | 0.0018 | 0.0018 | -0 (-14.29%) | 7,867 |
| 27 Feb 2020 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 8,565 |
| 26 Feb 2020 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 9,008 |
