Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 6,696 |
25 Jan 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6,622 |
24 Jan 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6,708 |
23 Jan 2020 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 7,060 |
22 Jan 2020 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 7,602 |
21 Jan 2020 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 8,394 |
20 Jan 2020 | USD | 0.0032 | 0.0032 | 0.0019 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 10,506 |
19 Jan 2020 | USD | 0.0036 | 0.0037 | 0.0025 | 0.0032 | 0.0032 | -0 (-11.11%) | 12,679 |
18 Jan 2020 | USD | 0.0027 | 0.0037 | 0.0017 | 0.0036 | 0.0036 | +0.001 (+33.33%) | 15,847 |
17 Jan 2020 | USD | 0.0029 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 10,711 |
16 Jan 2020 | USD | 0.0029 | 0.003 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 12,035 |
15 Jan 2020 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 11,293 |
14 Jan 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 9,886 |
13 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 9,867 |
12 Jan 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 10,702 |
11 Jan 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 10,257 |
10 Jan 2020 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 10,090 |
9 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 9,711 |
8 Jan 2020 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 7,511 |
7 Jan 2020 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 10,225 |
6 Jan 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 10,643 |
5 Jan 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 9,954 |
4 Jan 2020 | USD | 0.0024 | 0.0029 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 10,260 |
3 Jan 2020 | USD | 0.0024 | 0.0029 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 9,454 |