Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 0.0123 | 0.0248 | 0.0123 | 0.0248 | 13.764 | +0.012 (+98.40%) | 1,290 |
31 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 6.9375 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 6.9375 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0145 | 0.0145 | 0.0125 | 0.0125 | 6.9375 | -0.012 (-49.80%) | 14,000 |
26 Dec 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 13.8195 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 13.8195 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 13.8195 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 13.8195 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 13.8195 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 13.8195 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 13.8195 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 13.8195 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.02 | 0.0249 | 0.02 | 0.0249 | 13.8195 | +0.005 (+24.50%) | 21,000 |
13 Dec 2019 | USD | 0.016 | 0.025 | 0.0106 | 0.02 | 11.1 | -0.01 (-33.33%) | 182,355 |
12 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 16.65 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 16.65 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 16.65 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 16.65 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.016 | 0.03 | 0.016 | 0.03 | 16.65 | 0.0 (0.0%) | 12,957 |
5 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 16.65 | -0.001 (-3.23%) | 4,014 |
4 Dec 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 17.205 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 17.205 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0161 | 0.031 | 0.0161 | 0.031 | 17.205 | -0.001 (-3.13%) | 700 |
29 Nov 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 17.76 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 17.76 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.021 | 0.032 | 0.021 | 0.032 | 17.76 | -0.003 (-8.31%) | 71,500 |
26 Nov 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 19.3695 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 19.3695 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.021 | 0.0349 | 0.021 | 0.0349 | 19.3695 | -0 (-0.29%) | 1,000 |
21 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 19.425 | 0.0 (0.0%) | 0 |