| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 19.425 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 0.0199 | 0.035 | 0.0199 | 0.035 | 19.425 | +0.005 (+16.67%) | 2,900 |
| 18 Nov 2019 | USD | 0.0234 | 0.03 | 0.0215 | 0.03 | 16.65 | -0.005 (-14.04%) | 33,300 |
| 15 Nov 2019 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 19.3695 | +0.003 (+9.06%) | 2,000 |
| 14 Nov 2019 | USD | 0.0319 | 0.032 | 0.0319 | 0.032 | 17.76 | -0.003 (-8.57%) | 13,500 |
| 13 Nov 2019 | USD | 0.0234 | 0.035 | 0.0234 | 0.035 | 19.425 | 0.0 (0.0%) | 18,614 |
| 12 Nov 2019 | USD | 0.035 | 0.035 | 0.0258 | 0.035 | 19.425 | -0.001 (-2.78%) | 12,512 |
| 11 Nov 2019 | USD | 0.0258 | 0.036 | 0.0258 | 0.036 | 19.98 | 0.0 (0.0%) | 6,500 |
| 8 Nov 2019 | USD | 0.036 | 0.036 | 0.0275 | 0.036 | 19.98 | -0.001 (-2.44%) | 29,514 |
| 7 Nov 2019 | USD | 0.0234 | 0.0369 | 0.0234 | 0.0369 | 20.4795 | -0 (-0.27%) | 16,000 |
| 6 Nov 2019 | USD | 0.037 | 0.037 | 0.0233 | 0.037 | 20.535 | 0.0 (0.0%) | 8,597 |
| 5 Nov 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 20.535 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 0.0231 | 0.037 | 0.0231 | 0.037 | 20.535 | -0.001 (-2.63%) | 10,500 |
| 1 Nov 2019 | USD | 0.024 | 0.038 | 0.023 | 0.038 | 21.09 | 0.0 (0.0%) | 23,597 |
| 31 Oct 2019 | USD | 0.04 | 0.04 | 0.0245 | 0.038 | 21.09 | -0 (-1.04%) | 200,751 |
| 30 Oct 2019 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 21.312 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 0.025 | 0.0384 | 0.0189 | 0.0384 | 21.312 | -0.002 (-3.76%) | 101,174 |
| 28 Oct 2019 | USD | 0.0149 | 0.04 | 0.0149 | 0.0399 | 22.1445 | +0.025 (+167.79%) | 61,750 |
| 25 Oct 2019 | USD | 0.0148 | 0.0149 | 0.01 | 0.0149 | 8.2695 | +0 (+0.68%) | 67,651 |
| 24 Oct 2019 | USD | 0.008 | 0.0148 | 0.008 | 0.0148 | 8.214 | 0.0 (0.0%) | 2,769 |
| 23 Oct 2019 | USD | 0.0081 | 0.0148 | 0.0081 | 0.0148 | 8.214 | 0.0 (0.0%) | 3,000 |
| 22 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8.214 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8.214 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8.214 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8.214 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8.214 | 0.0 (0.0%) | 11,000 |
| 15 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8.214 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8.214 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8.214 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8.214 | 0.0 (0.0%) | 0 |
