Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | +0 (+100%) | 15,414,500 |
15 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 413,354 |
9 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 40,000 |
5 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | -0 (-50%) | 1,121,000 |
29 Apr 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | +0 (+100%) | 184,000 |
22 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 5,500,000 |
15 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 184,000 |
14 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 800,000 |
11 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | -0 (-50%) | 500 |
10 Apr 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 55.5001 | +0 (+100%) | 1,195,000 |
9 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 175,000 |