Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 5,000 |
2 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 2,000 |
1 Apr 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | -0 (-50%) | 2,011,690 |
31 Mar 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | +0 (+100%) | 500 |
28 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 35,000 |
26 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 94,450 |
14 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 20,000 |
12 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 1,250,000 |
6 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 735,000 |
4 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 500,000 |
28 Feb 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27.75 | -0 (-50%) | 440,353 |
26 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | 0.0 (0.0%) | 0 |