Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | 0.0 (0.0%) | 4,285,000 |
21 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | 0.0 (0.0%) | 203,000 |
20 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | -0 (-33.33%) | 32,686,121 |
19 Feb 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 83.2501 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 83.2501 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 83.2501 | 0.0 (0.0%) | 1,005,000 |
14 Feb 2008 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0003 | 83.2501 | +0 (+200.00%) | 40,226,571 |
13 Feb 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | -0 (-50%) | 100,500 |
11 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | 0.0 (0.0%) | 1,805,000 |
8 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | 0.0 (0.0%) | 10,000 |
7 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | +0 (+100%) | 25,000 |
6 Feb 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 600,000 |
5 Feb 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 15,000 |
30 Jan 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | -0 (-50%) | 2,500,000 |
24 Jan 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 55.5001 | 0.0 (0.0%) | 350,566 |
23 Jan 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | +0 (+100%) | 1,000 |
21 Jan 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | 0.0 (0.0%) | 900,000 |
17 Jan 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.75 | -0 (-50%) | 101,500 |
16 Jan 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55.5001 | 0.0 (0.0%) | 0 |