US Wireless Online, Inc Recent Share Price (USX:UWRL)

USX:UWRL - US Wireless Online, Inc US Wireless Online, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	0
29 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	0
28 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	913,333
27 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	0
26 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	336,250
23 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	0
22 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	0
21 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	0
20 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	0
19 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	-0 (-50%)	1,391,313
16 Nov 2007	USD	0.0002	0.0002	0.0002	0.0002	55.5001	0.0 (0.0%)	0
15 Nov 2007	USD	0.0001	0.0002	0.0001	0.0002	55.5001	+0 (+100%)	3,200,000
14 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	10,000
13 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	1,804,100
12 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	620,000
9 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	0
8 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	-0 (-50%)	14,000
7 Nov 2007	USD	0.0002	0.0002	0.0002	0.0002	55.5001	0.0 (0.0%)	550,000
6 Nov 2007	USD	0.0002	0.0002	0.0002	0.0002	55.5001	0.0 (0.0%)	100,000
5 Nov 2007	USD	0.0001	0.0002	0.0001	0.0002	55.5001	+0 (+100%)	3,085,000
2 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	0
1 Nov 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	15,000
31 Oct 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	15,000
30 Oct 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	-0 (-50%)	3,685,000
29 Oct 2007	USD	0.0001	0.0002	0.0001	0.0002	55.5001	+0 (+100%)	3,992,838
26 Oct 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	1,975,000
25 Oct 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	0
24 Oct 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	0.0 (0.0%)	23,400
23 Oct 2007	USD	0.0002	0.0002	0.0001	0.0001	27.75	0.0 (0.0%)	2,959,254
22 Oct 2007	USD	0.0001	0.0002	0.0001	0.0001	27.75	0.0 (0.0%)	10,226,069

Unicorn Response |