US Wireless Online, Inc Recent Share Price (USX:UWRL)

USX:UWRL - US Wireless Online, Inc US Wireless Online, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	-0 (-50%)	4,400
18 Oct 2007	USD	0.0002	0.0002	0.0002	0.0002	55.5001	+0 (+100%)	500,000
17 Oct 2007	USD	0.0001	0.0001	0.0001	0.0001	27.75	-0 (-50%)	200,000
16 Oct 2007	USD	0.0001	0.0002	0.0001	0.0002	55.5001	0.0 (0.0%)	51,700
15 Oct 2007	USD	0.0002	0.0002	0.0002	0.0002	55.5001	0.0 (0.0%)	0
12 Oct 2007	USD	0.0002	0.0002	0.0001	0.0002	55.5001	0.0 (0.0%)	40,836,500
11 Oct 2007	USD	0.0002	0.0003	0.0002	0.0002	55.5001	0.0 (0.0%)	1,390,000
10 Oct 2007	USD	0.0002	0.0002	0.0002	0.0002	55.5001	0.0 (0.0%)	1,489,100
9 Oct 2007	USD	0.0002	0.0002	0.0002	0.0002	55.5001	-0 (-50%)	3,000,000
8 Oct 2007	USD	0.0004	0.0004	0.0004	0.0004	111.0001	0.0 (0.0%)	0
5 Oct 2007	USD	0.0004	0.0004	0.0004	0.0004	111.0001	0.0 (0.0%)	0
4 Oct 2007	USD	0.0004	0.0004	0.0004	0.0004	111.0001	0.0 (0.0%)	0
3 Oct 2007	USD	0.0004	0.0004	0.0004	0.0004	111.0001	+0 (+33.33%)	55,000
2 Oct 2007	USD	0.0003	0.0003	0.0003	0.0003	83.2501	0.0 (0.0%)	1,000,000
1 Oct 2007	USD	0.0003	0.0003	0.0002	0.0003	83.2501	0.0 (0.0%)	6,207,367
28 Sep 2007	USD	0.0003	0.0004	0.0002	0.0003	83.2501	-0 (-25.00%)	33,221,068
27 Sep 2007	USD	0.0005	0.0005	0.0004	0.0004	111.0001	-0 (-33.33%)	2,430,000
26 Sep 2007	USD	0.0007	0.0007	0.0004	0.0006	166.5002	-0 (-25.00%)	7,045,000
25 Sep 2007	USD	0.0008	0.0008	0.0008	0.0008	222.0002	+0 (+14.29%)	50,000
24 Sep 2007	USD	0.0007	0.0007	0.0007	0.0007	194.2502	0.0 (0.0%)	0
21 Sep 2007	USD	0.0006	0.0007	0.0006	0.0007	194.2502	0.0 (0.0%)	1,862,000
20 Sep 2007	USD	0.0007	0.0007	0.0007	0.0007	194.2502	0.0 (0.0%)	0
19 Sep 2007	USD	0.0005	0.0009	0.0005	0.0007	194.2502	+0 (+16.67%)	8,222,000
18 Sep 2007	USD	0.0006	0.0007	0.0005	0.0006	166.5002	-0 (-25.00%)	6,471,760
17 Sep 2007	USD	0.0007	0.0009	0.0006	0.0008	222.0002	-0 (-11.11%)	1,580,000
14 Sep 2007	USD	0.0009	0.0009	0.0009	0.0009	249.7502	+0 (+28.57%)	100,000
13 Sep 2007	USD	0.0008	0.0008	0.0007	0.0007	194.2502	-0 (-22.22%)	940,034
12 Sep 2007	USD	0.0007	0.0009	0.0007	0.0009	249.7502	-0 (-18.18%)	2,209,418
11 Sep 2007	USD	0.0007	0.0011	0.0006	0.0011	305.2503	+0 (+57.14%)	2,392,657
10 Sep 2007	USD	0.0008	0.0008	0.0007	0.0007	194.2502	-0 (-22.22%)	450,000

Unicorn Response |