US Wireless Online, Inc Recent Share Price (USX:UWRL)

USX:UWRL - US Wireless Online, Inc US Wireless Online, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2007	USD	0.0007	0.001	0.0006	0.0009	249.7502	0.0 (0.0%)	2,497,000
6 Sep 2007	USD	0.001	0.001	0.0009	0.0009	249.7502	-0 (-10%)	100,000
5 Sep 2007	USD	0.0007	0.001	0.0007	0.001	277.5003	+0 (+66.67%)	300,000
4 Sep 2007	USD	0.0006	0.0006	0.0006	0.0006	166.5002	-0 (-25.00%)	205,000
3 Sep 2007	USD	0.0008	0.0008	0.0008	0.0008	222.0002	0.0 (0.0%)	0
31 Aug 2007	USD	0.0008	0.0008	0.0006	0.0008	222.0002	0.0 (0.0%)	5,366,983
30 Aug 2007	USD	0.0007	0.001	0.0007	0.0008	222.0002	+0 (+33.33%)	1,224,036
29 Aug 2007	USD	0.0008	0.0008	0.0006	0.0006	166.5002	-0 (-25.00%)	500,000
28 Aug 2007	USD	0.0008	0.0008	0.0006	0.0008	222.0002	0.0 (0.0%)	829,700
27 Aug 2007	USD	0.0008	0.0012	0.0008	0.0008	222.0002	-0 (-33.33%)	1,090,000
24 Aug 2007	USD	0.0012	0.0012	0.0008	0.0012	333.0003	-0 (-7.69%)	458,000
23 Aug 2007	USD	0.0009	0.0013	0.0009	0.0013	360.7504	+0 (+44.44%)	285,200
22 Aug 2007	USD	0.0013	0.0013	0.0009	0.0009	249.7502	-0.001 (-40%)	4,713,291
21 Aug 2007	USD	0.001	0.0016	0.001	0.0015	416.2504	+0 (+25.00%)	3,418,166
20 Aug 2007	USD	0.0011	0.0015	0.001	0.0012	333.0003	-0 (-14.29%)	1,913,666
17 Aug 2007	USD	0.0014	0.0014	0.0011	0.0014	388.5004	-0 (-12.50%)	700,000
16 Aug 2007	USD	0.0015	0.0017	0.001	0.0016	444.0004	+0 (+23.08%)	2,704,300
15 Aug 2007	USD	0.0014	0.0017	0.0013	0.0013	360.7504	+0 (+8.33%)	733,000
14 Aug 2007	USD	0.0013	0.0014	0.0012	0.0012	333.0003	-0 (-7.69%)	2,037,445
13 Aug 2007	USD	0.0015	0.0015	0.0013	0.0013	360.7504	-0.001 (-35.00%)	360,000
10 Aug 2007	USD	0.0018	0.002	0.0016	0.002	555.0006	0.0 (0.0%)	184,992
9 Aug 2007	USD	0.002	0.002	0.0019	0.002	555.0006	+0.001 (+53.85%)	893,000
8 Aug 2007	USD	0.002	0.002	0.0013	0.0013	360.7504	-0.001 (-35.00%)	189,000
7 Aug 2007	USD	0.0014	0.002	0.0014	0.002	555.0006	0.0 (0.0%)	50,220
6 Aug 2007	USD	0.002	0.002	0.002	0.002	555.0006	0.0 (0.0%)	64,000
3 Aug 2007	USD	0.002	0.002	0.0014	0.002	555.0006	0.0 (0.0%)	1,145,569
2 Aug 2007	USD	0.0018	0.002	0.0018	0.002	555.0006	0.0 (0.0%)	1,908,005
1 Aug 2007	USD	0.0015	0.002	0.0015	0.002	555.0006	+0 (+11.11%)	294,000
31 Jul 2007	USD	0.0017	0.0019	0.0017	0.0018	499.5005	+0 (+20%)	802,789
30 Jul 2007	USD	0.0018	0.0018	0.0015	0.0015	416.2504	-0 (-11.76%)	2,016,000

Unicorn Response |