US Wireless Online, Inc Recent Share Price (USX:UWRL)

USX:UWRL - US Wireless Online, Inc US Wireless Online, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2007	USD	0.002	0.002	0.0017	0.0017	471.7505	-0 (-15%)	799,000
26 Jul 2007	USD	0.0021	0.0022	0.0017	0.002	555.0006	-0 (-4.76%)	11,715,200
25 Jul 2007	USD	0.0024	0.0028	0.002	0.0021	582.7506	-0 (-12.50%)	5,500,846
24 Jul 2007	USD	0.002	0.0028	0.0017	0.0024	666.0007	+0 (+20.00%)	7,094,494
23 Jul 2007	USD	0.0021	0.0021	0.0016	0.002	555.0006	0.0 (0.0%)	6,465,463
20 Jul 2007	USD	0.0014	0.002	0.0014	0.002	555.0006	+0 (+11.11%)	9,255,973
19 Jul 2007	USD	0.0018	0.0026	0.0012	0.0018	499.5005	-0 (-10%)	39,274,617
18 Jul 2007	USD	0.0015	0.002	0.0015	0.002	555.0006	+0.001 (+33.33%)	3,024,000
17 Jul 2007	USD	0.002	0.002	0.0012	0.0015	416.2504	-0.001 (-25%)	9,155,666
16 Jul 2007	USD	0.001	0.002	0.001	0.002	555.0006	+0.001 (+42.86%)	8,341,255
13 Jul 2007	USD	0.0011	0.0014	0.0009	0.0014	388.5004	+0 (+27.27%)	10,064,900
12 Jul 2007	USD	0.0016	0.0016	0.0011	0.0011	305.2503	-0.001 (-31.25%)	3,421,440
11 Jul 2007	USD	0.001	0.0016	0.0009	0.0016	444.0004	+0 (+33.33%)	10,898,372
10 Jul 2007	USD	0.0012	0.0012	0.0012	0.0012	333.0003	-0 (-7.69%)	5,000
9 Jul 2007	USD	0.0017	0.0017	0.0008	0.0013	360.7504	-0.001 (-27.78%)	5,803,950
6 Jul 2007	USD	0.0008	0.0018	0.0008	0.0018	499.5005	0.0 (0.0%)	166,439
5 Jul 2007	USD	0.001	0.0018	0.0008	0.0018	499.5005	0.0 (0.0%)	296,600
4 Jul 2007	USD	0.0018	0.0018	0.0018	0.0018	499.5005	0.0 (0.0%)	0
3 Jul 2007	USD	0.0012	0.0018	0.0009	0.0018	499.5005	+0.001 (+38.46%)	3,590,500
2 Jul 2007	USD	0.0019	0.0019	0.0013	0.0013	360.7504	-0.001 (-27.78%)	2,892,000
29 Jun 2007	USD	0.002	0.002	0.0018	0.0018	499.5005	-0 (-10%)	900,000
28 Jun 2007	USD	0.002	0.002	0.0017	0.002	555.0006	+0 (+11.11%)	6,146,500
27 Jun 2007	USD	0.0018	0.0018	0.0018	0.0018	499.5005	0.0 (0.0%)	410,000
26 Jun 2007	USD	0.002	0.0023	0.0017	0.0018	499.5005	0.0 (0.0%)	6,021,211
25 Jun 2007	USD	0.002	0.002	0.0018	0.0018	499.5005	-0.001 (-21.74%)	364,000
22 Jun 2007	USD	0.0021	0.0024	0.002	0.0023	638.2506	-0 (-8%)	773,000
21 Jun 2007	USD	0.002	0.0025	0.002	0.0025	693.7507	+0.001 (+25%)	260,000
20 Jun 2007	USD	0.0016	0.0025	0.0016	0.002	555.0006	+0 (+11.11%)	91,777
19 Jun 2007	USD	0.0023	0.0023	0.0018	0.0018	499.5005	-0.001 (-35.71%)	5,560,000
18 Jun 2007	USD	0.002	0.0028	0.0016	0.0028	777.0008	+0 (+7.69%)	1,852,955

Unicorn Response |