US Wireless Online, Inc Recent Share Price (USX:UWRL)

USX:UWRL - US Wireless Online, Inc US Wireless Online, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2007	USD	0.0029	0.0031	0.0019	0.0026	721.5007	-0 (-10.34%)	6,827,500
14 Jun 2007	USD	0.0029	0.0029	0.0029	0.0029	804.7508	+0 (+3.57%)	421,250
13 Jun 2007	USD	0.0022	0.0029	0.002	0.0028	777.0008	0.0 (0.0%)	3,618,601
12 Jun 2007	USD	0.0029	0.0029	0.002	0.0028	777.0008	-0 (-3.45%)	3,352,000
11 Jun 2007	USD	0.0026	0.0029	0.0023	0.0029	804.7508	+0 (+7.41%)	1,391,399
8 Jun 2007	USD	0.0027	0.0027	0.0025	0.0027	749.2507	0.0 (0.0%)	2,936,516
7 Jun 2007	USD	0.0023	0.004	0.0023	0.0027	749.2507	+0 (+17.39%)	8,340,710
6 Jun 2007	USD	0.0022	0.0023	0.0021	0.0023	638.2506	0.0 (0.0%)	562,884
5 Jun 2007	USD	0.0026	0.0026	0.0023	0.0023	638.2506	-0 (-8%)	531,057
4 Jun 2007	USD	0.002	0.0025	0.002	0.0025	693.7507	+0.001 (+25%)	1,571,000
1 Jun 2007	USD	0.002	0.0025	0.002	0.002	555.0006	+0 (+5.26%)	5,335,000
31 May 2007	USD	0.002	0.0025	0.0015	0.0019	527.2505	-0 (-5%)	916,954
30 May 2007	USD	0.0022	0.0022	0.002	0.002	555.0006	-0.001 (-23.08%)	146,810
29 May 2007	USD	0.0027	0.0027	0.0023	0.0026	721.5007	-0 (-3.70%)	5,956,133
28 May 2007	USD	0.0027	0.0027	0.0027	0.0027	749.2507	0.0 (0.0%)	0
25 May 2007	USD	0.0022	0.0027	0.0022	0.0027	749.2507	-0 (-10%)	2,200,000
24 May 2007	USD	0.0025	0.003	0.0022	0.003	832.5008	0.0 (0.0%)	1,778,000
23 May 2007	USD	0.0035	0.0045	0.0025	0.003	832.5008	-0.001 (-14.29%)	7,206,443
22 May 2007	USD	0.002	0.0035	0.0017	0.0035	971.251	+0.001 (+29.63%)	2,489,230
21 May 2007	USD	0.0021	0.0027	0.002	0.0027	749.2507	+0 (+17.39%)	694,654
18 May 2007	USD	0.0025	0.003	0.001	0.0023	638.2506	-0 (-4.17%)	5,874,123
17 May 2007	USD	0.004	0.004	0.0023	0.0024	666.0007	-0.001 (-36.84%)	8,728,756
16 May 2007	USD	0.0035	0.0055	0.0033	0.0038	1,054.5011	+0.001 (+18.75%)	24,763,262
15 May 2007	USD	0.0015	0.0033	0.0015	0.0032	888.0009	+0.002 (+128.57%)	13,985,008
14 May 2007	USD	0.0017	0.0022	0.0013	0.0014	388.5004	-0 (-17.65%)	6,344,945
11 May 2007	USD	0.0016	0.0035	0.0015	0.0017	471.7505	+0.001 (+41.67%)	20,206,980
10 May 2007	USD	0.002	0.002	0.001	0.0012	333.0003	-0.001 (-40%)	7,807,500
9 May 2007	USD	0.001	0.0023	0.001	0.002	555.0006	+0.001 (+122.22%)	2,505,000
8 May 2007	USD	0.0011	0.0011	0.0009	0.0009	249.7502	-0 (-18.18%)	1,650,450
7 May 2007	USD	0.0012	0.0013	0.0008	0.0011	305.2503	-0 (-26.67%)	6,792,500

Unicorn Response |