Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8.214 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8.214 | 0.0 (0.0%) | 973 |
7 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8.214 | 0.0 (0.0%) | 2,000 |
4 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8.214 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0136 | 0.0148 | 0.0136 | 0.0148 | 8.214 | +0 (+0.68%) | 4,500 |
2 Oct 2019 | USD | 0.0075 | 0.0147 | 0.0075 | 0.0147 | 8.1585 | 0.0 (0.0%) | 292,218 |
1 Oct 2019 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 8.1585 | 0.0 (0.0%) | 1,000 |
30 Sep 2019 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 8.1585 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 8.1585 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0066 | 0.0147 | 0.0066 | 0.0147 | 8.1585 | -0 (-0.68%) | 6,500 |
25 Sep 2019 | USD | 0.0098 | 0.0148 | 0.0098 | 0.0148 | 8.214 | +0.005 (+51.02%) | 66,682 |
24 Sep 2019 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 5.439 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0085 | 0.0098 | 0.0085 | 0.0098 | 5.439 | 0.0 (0.0%) | 135,100 |
20 Sep 2019 | USD | 0.0066 | 0.0098 | 0.006 | 0.0098 | 5.439 | +0 (+3.16%) | 208,731 |
19 Sep 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 5.2725 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 5.2725 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0066 | 0.0095 | 0.0066 | 0.0095 | 5.2725 | 0.0 (0.0%) | 16,837 |
16 Sep 2019 | USD | 0.0075 | 0.0097 | 0.0075 | 0.0095 | 5.2725 | +0.002 (+26.67%) | 950,900 |
13 Sep 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 4.1625 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0057 | 0.0075 | 0.0056 | 0.0075 | 4.1625 | -0 (-2.60%) | 1,064,926 |
11 Sep 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4.2735 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4.2735 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4.2735 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4.2735 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4.2735 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4.2735 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4.2735 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4.2735 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4.2735 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4.2735 | 0.0 (0.0%) | 0 |