US Wireless Online, Inc Recent Share Price (USX:UWRL)

USX:UWRL - US Wireless Online, Inc US Wireless Online, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2007	USD	0.002	0.0021	0.0015	0.0015	416.2504	-0.001 (-40%)	166,000
3 May 2007	USD	0.002	0.0035	0.002	0.0025	693.7507	+0.001 (+25%)	5,833,500
2 May 2007	USD	0.001	0.007	0.0002	0.002	555.0006	+0.001 (+100%)	14,783,775
1 May 2007	USD	0.0015	0.0015	0.0009	0.001	277.5003	-0.001 (-33.33%)	1,406,755
30 Apr 2007	USD	0.0021	0.0021	0.0015	0.0015	416.2504	-0.001 (-31.82%)	510,555
27 Apr 2007	USD	0.0025	0.0025	0.0022	0.0022	610.5006	-0 (-12%)	295,000
26 Apr 2007	USD	0.0025	0.0025	0.0025	0.0025	693.7507	0.0 (0.0%)	0
25 Apr 2007	USD	0.0025	0.0026	0.0025	0.0025	693.7507	-0 (-3.85%)	440,000
24 Apr 2007	USD	0.003	0.0031	0.0026	0.0026	721.5007	-0.001 (-16.13%)	4,318,000
23 Apr 2007	USD	0.006	0.006	0.003	0.0031	860.2509	-0.003 (-48.33%)	1,130,000
20 Apr 2007	USD	0.006	0.006	0.006	0.006	1,665.0017	0.0 (0.0%)	0
19 Apr 2007	USD	0.007	0.007	0.0051	0.006	1,665.0017	0.0 (0.0%)	115,000
18 Apr 2007	USD	0.006	0.006	0.006	0.006	1,665.0017	0.0 (0.0%)	10,000
17 Apr 2007	USD	0.006	0.006	0.006	0.006	1,665.0017	0.0 (0.0%)	0
16 Apr 2007	USD	0.007	0.007	0.006	0.006	1,665.0017	-0.002 (-20%)	5,700
13 Apr 2007	USD	0.0085	0.0085	0.0075	0.0075	2,081.2521	-0.001 (-11.76%)	680,500
12 Apr 2007	USD	0.0085	0.0085	0.0085	0.0085	2,358.7524	-0.001 (-5.56%)	500,000
11 Apr 2007	USD	0.01	0.01	0.0081	0.009	2,497.5025	+0.001 (+12.50%)	1,330,000
10 Apr 2007	USD	0.008	0.008	0.008	0.008	2,220.0022	0.0 (0.0%)	0
9 Apr 2007	USD	0.008	0.008	0.008	0.008	2,220.0022	0.0 (0.0%)	725,888
6 Apr 2007	USD	0.008	0.008	0.008	0.008	2,220.0022	0.0 (0.0%)	0
5 Apr 2007	USD	0.0075	0.008	0.0075	0.008	2,220.0022	+0.001 (+6.67%)	13,500
4 Apr 2007	USD	0.0075	0.0075	0.0075	0.0075	2,081.2521	0.0 (0.0%)	97,000
3 Apr 2007	USD	0.008	0.008	0.0075	0.0075	2,081.2521	+0.001 (+7.14%)	205,000
2 Apr 2007	USD	0.007	0.007	0.007	0.007	1,942.5019	0.0 (0.0%)	0
30 Mar 2007	USD	0.007	0.007	0.007	0.007	1,942.5019	0.0 (0.0%)	0
29 Mar 2007	USD	0.007	0.007	0.007	0.007	1,942.5019	0.0 (0.0%)	35,000
28 Mar 2007	USD	0.007	0.007	0.007	0.007	1,942.5019	-0.001 (-12.50%)	310,000
27 Mar 2007	USD	0.008	0.008	0.0067	0.008	2,220.0022	0.0 (0.0%)	1,316,456
26 Mar 2007	USD	0.008	0.008	0.008	0.008	2,220.0022	+0.001 (+14.29%)	9,434

Unicorn Response |