Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1,942.5019 | -0.001 (-12.50%) | 30,368 |
22 Mar 2007 | USD | 0.0075 | 0.008 | 0.007 | 0.008 | 2,220.0022 | +0.001 (+11.11%) | 1,096,300 |
21 Mar 2007 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,998.002 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.0085 | 0.0085 | 0.0072 | 0.0072 | 1,998.002 | -0.001 (-15.29%) | 965,000 |
19 Mar 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 2,358.7524 | +0.001 (+6.25%) | 200,000 |
16 Mar 2007 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 2,220.0022 | -0.001 (-11.11%) | 1,048,000 |
15 Mar 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2,497.5025 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.009 | 0.009 | 0.0086 | 0.009 | 2,497.5025 | 0.0 (0.0%) | 1,495,000 |
13 Mar 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2,497.5025 | +0.001 (+12.50%) | 50,000 |
12 Mar 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2,220.0022 | -0.001 (-11.11%) | 50,000 |
9 Mar 2007 | USD | 0.0095 | 0.0095 | 0.008 | 0.009 | 2,497.5025 | -0.001 (-5.26%) | 1,679,350 |
8 Mar 2007 | USD | 0.011 | 0.011 | 0.0095 | 0.0095 | 2,636.2526 | -0.002 (-17.39%) | 200,000 |
7 Mar 2007 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3,191.2532 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.0125 | 0.0125 | 0.01 | 0.0115 | 3,191.2532 | -0.001 (-4.17%) | 1,355,000 |
5 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3,330.0033 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3,330.0033 | 0.0 (0.0%) | 5,100 |
1 Mar 2007 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 3,330.0033 | -0.001 (-7.69%) | 1,245,300 |
28 Feb 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3,607.5036 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3,607.5036 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.0145 | 0.0145 | 0.0121 | 0.013 | 3,607.5036 | -0.002 (-13.33%) | 990,100 |
23 Feb 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4,162.5042 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4,162.5042 | +0.001 (+7.14%) | 2,500 |
21 Feb 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3,885.0039 | +0.001 (+7.69%) | 75,000 |
20 Feb 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 3,607.5036 | +0.001 (+8.33%) | 2,000 |
19 Feb 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3,330.0033 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 3,330.0033 | -0.001 (-4%) | 1,010,000 |
15 Feb 2007 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,468.7535 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,468.7535 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.014 | 0.014 | 0.0125 | 0.0125 | 3,468.7535 | -0.002 (-10.71%) | 470,400 |
12 Feb 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3,885.0039 | 0.0 (0.0%) | 0 |