Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3,885.0039 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 3,885.0039 | +0.002 (+12.00%) | 15,000 |
7 Feb 2007 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,468.7535 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,468.7535 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,468.7535 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,468.7535 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,468.7535 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 3,468.7535 | -0.001 (-7.41%) | 235,000 |
30 Jan 2007 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 3,746.2537 | -0.001 (-3.57%) | 47,700 |
29 Jan 2007 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 3,885.0039 | -0.001 (-6.67%) | 172,000 |
26 Jan 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4,162.5042 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4,162.5042 | 0.0 (0.0%) | 16,000 |
24 Jan 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4,162.5042 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 4,162.5042 | -0.003 (-16.67%) | 94,744 |
22 Jan 2007 | USD | 0.0185 | 0.0185 | 0.018 | 0.018 | 4,995.005 | -0.001 (-5.26%) | 60,000 |
19 Jan 2007 | USD | 0.019 | 0.019 | 0.0189 | 0.019 | 5,272.5053 | 0.0 (0.0%) | 129,000 |
18 Jan 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 5,272.5053 | 0.0 (0.0%) | 112,500 |
17 Jan 2007 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 5,272.5053 | 0.0 (0.0%) | 8,000 |
16 Jan 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 5,272.5053 | -0.001 (-2.56%) | 5,000 |
15 Jan 2007 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 5,411.2554 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.0195 | 0.0195 | 0.0185 | 0.0195 | 5,411.2554 | 0.0 (0.0%) | 341,750 |
11 Jan 2007 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 5,411.2554 | -0.001 (-2.50%) | 62,200 |
10 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,550.0056 | 0.0 (0.0%) | 5,000 |
9 Jan 2007 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 5,550.0056 | -0.002 (-9.09%) | 85,000 |
8 Jan 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | 0.0 (0.0%) | 61,300 |
5 Jan 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | 0.0 (0.0%) | 700 |
3 Jan 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | 0.0 (0.0%) | 1,200 |
2 Jan 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | 0.0 (0.0%) | 0 |