Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 6,105.0061 | 0.0 (0.0%) | 97,500 |
28 Dec 2006 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | 0.0 (0.0%) | 7,100 |
27 Dec 2006 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | +0.001 (+4.76%) | 10,000 |
26 Dec 2006 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5,827.5058 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 5,827.5058 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 5,827.5058 | -0.002 (-8.70%) | 70,000 |
21 Dec 2006 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 6,382.5064 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.024 | 0.024 | 0.022 | 0.023 | 6,382.5064 | 0.0 (0.0%) | 380,800 |
19 Dec 2006 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 6,382.5064 | -0.002 (-8%) | 134,856 |
18 Dec 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 25,000 |
15 Dec 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | +0.001 (+4.17%) | 280,941 |
13 Dec 2006 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 6,660.0067 | 0.0 (0.0%) | 5,000 |
12 Dec 2006 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 6,660.0067 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 6,660.0067 | +0.002 (+9.09%) | 140,000 |
8 Dec 2006 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | 0.0 (0.0%) | 15,050 |
7 Dec 2006 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | 0.0 (0.0%) | 44,300 |
5 Dec 2006 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | +0.002 (+10.00%) | 46,100 |
4 Dec 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,550.0056 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5,550.0056 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 5,550.0056 | -0.002 (-9.09%) | 35,000 |
29 Nov 2006 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | 0.0 (0.0%) | 20,000 |
28 Nov 2006 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | 0.0 (0.0%) | 8,959 |
27 Nov 2006 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 6,105.0061 | +0.001 (+4.76%) | 35,000 |
24 Nov 2006 | USD | 0.0215 | 0.022 | 0.02 | 0.021 | 5,827.5058 | -0.001 (-4.55%) | 123,400 |
23 Nov 2006 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 6,105.0061 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 6,105.0061 | -0.001 (-4.35%) | 15,000 |
21 Nov 2006 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 6,382.5064 | -0.002 (-8%) | 218,300 |
20 Nov 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6,937.5069 | 0.0 (0.0%) | 0 |